IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2017 to Feb 17, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/01/2017 to 02/02/2017)
14.90 15.00 14.70 14.90 2,820,900 41,753,750
Previous 4 weeks
(21/12/2016 to 19/01/2017)
14.60 15.00 14.40 14.90 7,633,000 111,766,630
Daily Historical Data
17/02/2017 15.20 15.30 15.20 15.20 302,000 4,591,680
16/02/2017 15.10 15.30 15.10 15.30 193,500 2,939,470
15/02/2017 15.30 15.40 15.10 15.20 826,900 12,589,200
14/02/2017 15.10 15.30 15.00 15.20 494,500 7,501,350
10/02/2017 15.10 15.30 15.10 15.20 764,900 11,624,470
09/02/2017 15.10 15.10 15.00 15.10 79,900 1,203,630
08/02/2017 15.10 15.10 15.00 15.00 241,600 3,624,140
07/02/2017 15.00 15.10 15.00 15.00 666,800 10,002,740
06/02/2017 15.10 15.10 14.90 15.10 747,000 11,203,430
03/02/2017 14.90 15.10 14.90 15.10 508,800 7,630,970
02/02/2017 14.80 15.00 14.80 14.90 369,700 5,498,040
01/02/2017 14.80 14.90 14.80 14.90 100,800 1,500,260
31/01/2017 14.80 14.80 14.70 14.80 348,400 5,146,320
30/01/2017 14.80 14.80 14.70 14.80 445,900 6,560,020
27/01/2017 14.80 14.90 14.80 14.80 73,700 1,091,140
26/01/2017 14.90 14.90 14.80 14.80 102,500 1,522,620
25/01/2017 14.80 14.90 14.70 14.90 391,400 5,795,480
24/01/2017 14.80 14.90 14.80 14.80 356,600 5,285,870
23/01/2017 14.80 14.90 14.70 14.80 445,700 6,593,540
20/01/2017 14.90 14.90 14.80 14.80 186,200 2,760,460
19/01/2017 14.90 14.90 14.70 14.90 148,700 2,202,910
18/01/2017 14.80 14.90 14.80 14.90 143,900 2,134,540
17/01/2017 14.90 14.90 14.80 14.80 76,700 1,135,510
16/01/2017 14.80 14.90 14.80 14.90 35,900 534,010
13/01/2017 14.80 14.90 14.80 14.90 110,100 1,634,070
12/01/2017 14.80 14.90 14.70 14.90 590,300 8,738,700
11/01/2017 14.80 15.00 14.70 14.80 668,300 9,899,640
10/01/2017 14.70 14.90 14.60 14.80 106,000 1,566,030
09/01/2017 14.70 14.80 14.70 14.70 178,500 2,624,360
06/01/2017 14.80 14.80 14.70 14.70 174,400 2,564,220
05/01/2017 14.70 14.80 14.60 14.70 431,200 6,335,380
04/01/2017 14.60 14.80 14.50 14.70 689,800 10,092,160
Remark : Volume from SET main board.