IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2017 to Jan 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/12/2017 to 05/01/2018)
14.20 14.40 14.10 14.30 7,594,300 108,213,390
Previous 4 weeks
(21/11/2017 to 20/12/2017)
14.40 14.40 14.10 14.30 11,606,000 164,757,530
Daily Historical Data
19/01/2018 14.90 15.00 14.90 15.00 455,000 6,780,930
18/01/2018 14.90 15.00 14.80 14.90 448,900 6,687,710
17/01/2018 14.80 15.00 14.80 14.90 230,400 3,434,620
16/01/2018 14.70 14.80 14.70 14.70 435,300 6,417,470
15/01/2018 14.80 14.80 14.60 14.60 249,500 3,664,590
12/01/2018 14.60 14.80 14.50 14.70 1,274,000 18,713,380
11/01/2018 14.50 14.60 14.50 14.50 559,700 8,115,700
10/01/2018 14.50 14.60 14.50 14.60 449,500 6,518,080
09/01/2018 14.30 14.50 14.30 14.50 645,100 9,301,550
08/01/2018 14.30 14.40 14.30 14.30 200,800 2,871,550
05/01/2018 14.30 14.40 14.30 14.30 430,800 6,161,280
04/01/2018 14.40 14.40 14.30 14.30 1,698,000 24,296,730
03/01/2018 14.20 14.40 14.20 14.30 1,319,300 18,865,910
29/12/2017 14.20 14.30 14.20 14.30 69,000 983,030
28/12/2017 14.20 14.30 14.10 14.20 1,050,500 14,915,490
27/12/2017 14.30 14.30 14.10 14.10 1,277,500 18,134,410
26/12/2017 14.30 14.30 14.20 14.30 219,300 3,120,910
25/12/2017 14.20 14.30 14.20 14.30 376,500 5,379,790
22/12/2017 14.20 14.30 14.20 14.30 640,000 9,088,350
21/12/2017 14.20 14.20 14.10 14.20 513,400 7,267,490
20/12/2017 14.20 14.30 14.10 14.30 531,100 7,534,930
19/12/2017 14.20 14.30 14.10 14.20 713,200 10,126,460
18/12/2017 14.20 14.30 14.20 14.30 695,400 9,879,170
15/12/2017 14.20 14.30 14.10 14.30 998,900 14,197,980
14/12/2017 14.30 14.30 14.10 14.10 1,906,500 26,956,350
13/12/2017 14.20 14.30 14.10 14.30 792,300 11,216,560
12/12/2017 14.20 14.30 14.20 14.30 876,600 12,451,480
08/12/2017 14.30 14.30 14.20 14.30 825,700 11,728,890
07/12/2017 14.20 14.30 14.20 14.30 215,600 3,061,610
06/12/2017 14.30 14.30 14.20 14.20 77,400 1,104,690
04/12/2017 14.20 14.30 14.20 14.20 549,100 7,797,860
01/12/2017 14.20 14.30 14.20 14.30 92,300 1,317,130
Remark : Volume from SET main board.