IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2017 to Mar 24, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/02/2017 to 10/03/2017)
15.10 15.40 14.80 15.00 4,732,900 71,277,020
Previous 4 weeks
(27/01/2017 to 24/02/2017)
14.80 15.50 14.70 15.10 10,834,500 163,928,750
Daily Historical Data
24/03/2017 15.00 15.10 14.90 15.00 303,900 4,548,380
23/03/2017 14.90 15.00 14.90 15.00 193,000 2,894,720
22/03/2017 14.80 15.00 14.80 15.00 238,800 3,569,480
21/03/2017 15.00 15.00 14.80 14.90 383,000 5,704,990
20/03/2017 15.00 15.10 14.90 15.00 626,000 9,385,930
17/03/2017 15.00 15.10 14.80 15.10 1,693,000 25,293,010
16/03/2017 15.00 15.20 14.90 15.00 937,300 14,122,860
15/03/2017 14.80 15.00 14.80 15.00 304,300 4,533,820
14/03/2017 14.70 14.90 14.70 14.90 463,400 6,883,600
13/03/2017 14.80 15.10 14.80 14.90 1,081,600 16,213,210
10/03/2017 14.90 15.00 14.90 15.00 1,229,600 18,422,790
09/03/2017 14.80 15.00 14.80 14.90 369,600 5,521,530
08/03/2017 15.00 15.10 14.90 15.00 434,300 6,492,840
07/03/2017 15.00 15.10 15.00 15.00 653,300 9,802,200
06/03/2017 15.20 15.20 15.00 15.10 466,600 7,045,460
03/03/2017 15.20 15.20 15.00 15.20 147,900 2,237,090
02/03/2017 15.20 15.20 15.00 15.20 333,900 5,066,550
01/03/2017 15.20 15.20 15.10 15.20 369,800 5,619,960
28/02/2017 15.30 15.40 15.20 15.30 386,300 5,900,530
27/02/2017 15.10 15.30 15.00 15.30 341,600 5,168,070
24/02/2017 15.00 15.20 14.90 15.10 487,900 7,343,830
23/02/2017 15.20 15.40 15.10 15.20 1,204,400 18,310,770
22/02/2017 15.20 15.50 15.20 15.20 858,200 13,151,110
21/02/2017 15.30 15.40 15.20 15.20 435,500 6,654,690
20/02/2017 15.30 15.50 14.90 15.20 1,684,100 25,761,490
17/02/2017 15.20 15.30 15.20 15.20 302,000 4,591,680
16/02/2017 15.10 15.30 15.10 15.30 193,500 2,939,470
15/02/2017 15.30 15.40 15.10 15.20 826,900 12,589,200
14/02/2017 15.10 15.30 15.00 15.20 494,500 7,501,350
10/02/2017 15.10 15.30 15.10 15.20 764,900 11,624,470
09/02/2017 15.10 15.10 15.00 15.10 79,900 1,203,630
08/02/2017 15.10 15.10 15.00 15.00 241,600 3,624,140
07/02/2017 15.00 15.10 15.00 15.00 666,800 10,002,740
06/02/2017 15.10 15.10 14.90 15.10 747,000 11,203,430
03/02/2017 14.90 15.10 14.90 15.10 508,800 7,630,970
02/02/2017 14.80 15.00 14.80 14.90 369,700 5,498,040
01/02/2017 14.80 14.90 14.80 14.90 100,800 1,500,260
Remark : Volume from SET main board.