IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2018 to Apr 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/03/2018 to 02/04/2018)
15.60 16.60 15.60 16.40 6,863,000 110,896,880
Previous 4 weeks
(19/02/2018 to 19/03/2018)
15.60 15.90 15.40 15.60 6,082,100 94,868,170
Daily Historical Data
19/04/2018 17.20 17.20 16.90 17.10 673,700 11,467,460
18/04/2018 17.10 17.20 17.00 17.20 396,200 6,766,030
17/04/2018 17.00 17.10 16.90 17.10 422,000 7,173,950
12/04/2018 16.90 17.00 16.90 17.00 169,500 2,867,970
11/04/2018 16.90 17.00 16.80 16.80 387,100 6,555,050
10/04/2018 16.60 16.80 16.50 16.80 601,700 9,985,170
09/04/2018 16.50 16.60 16.30 16.50 630,800 10,375,060
05/04/2018 16.50 16.60 16.40 16.50 831,200 13,695,900
04/04/2018 16.50 16.50 16.40 16.40 1,366,000 22,445,430
03/04/2018 16.30 16.50 16.30 16.40 674,700 11,047,230
02/04/2018 16.30 16.40 16.20 16.40 183,600 2,991,040
30/03/2018 16.20 16.30 16.20 16.30 118,200 1,919,440
29/03/2018 16.40 16.40 16.10 16.30 289,100 4,699,290
28/03/2018 16.40 16.60 16.30 16.30 1,035,500 17,059,480
27/03/2018 16.30 16.40 16.20 16.40 1,078,800 17,593,350
26/03/2018 15.80 16.50 15.80 16.20 2,540,800 41,107,420
23/03/2018 15.70 15.90 15.70 15.80 630,500 10,001,380
22/03/2018 15.70 15.80 15.70 15.80 292,000 4,612,020
21/03/2018 15.70 15.90 15.70 15.70 303,700 4,779,440
20/03/2018 15.60 15.70 15.60 15.70 390,800 6,134,020
19/03/2018 15.60 15.60 15.60 15.60 137,400 2,143,440
16/03/2018 15.70 15.70 15.60 15.60 488,800 7,631,630
15/03/2018 15.70 15.70 15.60 15.60 242,200 3,778,440
14/03/2018 15.60 15.70 15.60 15.60 40,100 627,430
13/03/2018 15.70 15.70 15.60 15.60 294,800 4,618,030
12/03/2018 15.90 15.90 15.70 15.70 272,900 4,286,590
09/03/2018 15.60 15.80 15.60 15.80 321,500 5,067,230
08/03/2018 15.60 15.70 15.60 15.70 80,800 1,260,990
07/03/2018 15.60 15.70 15.60 15.60 161,000 2,514,070
06/03/2018 15.60 15.60 15.50 15.50 112,000 1,746,390
05/03/2018 15.60 15.70 15.50 15.50 256,900 4,006,450
02/03/2018 15.60 15.70 15.60 15.60 164,500 2,566,210
Remark : Volume from SET main board.