IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2018 to Jul 20, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(22/06/2018 to 06/07/2018)
17.00 17.20 15.90 16.80 4,048,700 67,035,320
Previous 4 weeks
(24/05/2018 to 21/06/2018)
18.20 18.30 16.60 17.00 10,550,300 183,938,070
Daily Historical Data
20/07/2018 17.20 17.20 17.10 17.20 342,700 5,890,070
19/07/2018 17.30 17.30 17.10 17.20 139,200 2,394,000
18/07/2018 17.20 17.30 17.20 17.30 211,100 3,633,960
17/07/2018 17.20 17.20 16.90 17.20 111,700 1,901,470
16/07/2018 17.10 17.30 17.10 17.30 176,600 3,038,910
13/07/2018 17.10 17.20 17.10 17.20 34,400 589,400
12/07/2018 17.10 17.20 16.90 17.20 92,300 1,571,300
11/07/2018 17.10 17.20 17.00 17.10 42,000 717,430
10/07/2018 17.00 17.20 17.00 17.10 803,900 13,805,810
09/07/2018 16.70 17.10 16.60 17.10 1,608,100 27,271,180
06/07/2018 16.40 16.80 16.40 16.80 340,700 5,655,680
05/07/2018 16.50 16.50 16.40 16.50 254,700 4,197,760
04/07/2018 16.10 16.50 16.10 16.50 308,100 5,025,260
03/07/2018 16.70 16.70 15.90 16.30 1,529,600 24,728,870
29/06/2018 17.00 17.10 16.90 17.10 456,500 7,762,960
28/06/2018 17.20 17.20 17.00 17.10 164,600 2,813,440
27/06/2018 16.90 17.10 16.90 17.10 195,200 3,317,330
26/06/2018 16.90 16.90 16.80 16.90 184,400 3,113,990
25/06/2018 16.90 17.00 16.80 17.00 246,800 4,165,980
22/06/2018 17.00 17.00 16.90 17.00 368,100 6,254,050
21/06/2018 17.20 17.20 17.00 17.00 426,900 7,306,480
20/06/2018 17.30 17.40 17.20 17.20 295,400 5,093,520
19/06/2018 17.60 17.70 17.20 17.30 330,600 5,746,520
18/06/2018 17.80 17.80 17.50 17.70 302,700 5,341,990
15/06/2018 17.60 17.70 17.40 17.70 481,300 8,506,660
14/06/2018 18.00 18.00 17.40 17.40 603,000 10,591,580
13/06/2018 17.80 18.00 17.70 18.00 337,800 6,048,560
12/06/2018 17.60 17.80 17.60 17.80 234,900 4,157,790
11/06/2018 17.60 17.60 17.50 17.60 180,900 3,178,990
08/06/2018 17.50 17.60 17.40 17.60 211,300 3,697,640
07/06/2018 17.50 17.50 17.40 17.50 121,700 2,123,440
06/06/2018 17.60 17.60 17.30 17.50 417,600 7,274,790
05/06/2018 17.50 17.80 17.50 17.70 978,800 17,254,160
04/06/2018 17.40 17.50 17.30 17.50 181,700 3,165,330
01/06/2018 17.20 17.40 17.20 17.40 811,100 14,046,780
Remark : Volume from SET main board.