IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2017 to Jun 27, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(31/05/2017 to 13/06/2017)
14.50 14.60 13.80 13.90 8,898,100 126,442,710
Previous 4 weeks
(02/05/2017 to 30/05/2017)
14.60 14.90 14.40 14.50 9,404,500 136,843,210
Daily Historical Data
27/06/2017 13.80 14.40 13.80 14.40 2,626,100 37,207,500
26/06/2017 13.70 13.80 13.60 13.70 449,500 6,158,010
23/06/2017 13.90 13.90 13.60 13.70 930,900 12,767,160
22/06/2017 13.80 13.90 13.70 13.90 149,700 2,063,440
21/06/2017 13.80 13.80 13.70 13.70 447,900 6,156,460
20/06/2017 14.00 14.00 13.80 13.80 585,700 8,108,050
19/06/2017 13.90 14.00 13.80 14.00 259,700 3,611,320
16/06/2017 13.60 13.90 13.50 13.90 668,700 9,141,700
15/06/2017 13.70 13.80 13.60 13.60 1,694,200 23,185,730
14/06/2017 14.00 14.00 13.70 13.70 923,500 12,741,400
13/06/2017 14.10 14.10 13.80 13.90 1,554,000 21,551,370
12/06/2017 14.00 14.20 14.00 14.10 225,800 3,183,410
09/06/2017 14.10 14.20 13.90 14.00 1,243,000 17,431,340
08/06/2017 14.20 14.30 14.10 14.10 716,100 10,110,650
07/06/2017 14.40 14.40 14.10 14.20 1,068,600 15,151,730
06/06/2017 14.30 14.40 14.30 14.40 527,800 7,551,820
05/06/2017 14.50 14.60 14.40 14.50 507,000 7,326,000
02/06/2017 14.50 14.60 14.40 14.40 724,100 10,454,250
01/06/2017 14.50 14.60 14.40 14.60 616,800 8,935,910
31/05/2017 14.50 14.60 14.40 14.50 1,714,900 24,746,230
30/05/2017 14.40 14.50 14.40 14.50 608,800 8,817,320
29/05/2017 14.50 14.60 14.40 14.40 427,000 6,179,550
26/05/2017 14.60 14.60 14.40 14.50 620,300 8,993,190
25/05/2017 14.70 14.70 14.60 14.60 352,100 5,143,320
24/05/2017 14.50 14.70 14.50 14.70 123,100 1,796,360
23/05/2017 14.70 14.70 14.50 14.50 145,100 2,118,850
22/05/2017 14.60 14.70 14.50 14.70 385,600 5,604,700
19/05/2017 14.50 14.70 14.50 14.70 331,600 4,842,940
18/05/2017 14.50 14.60 14.40 14.60 553,100 7,992,290
17/05/2017 14.60 14.60 14.40 14.50 421,000 6,107,700
16/05/2017 14.60 14.60 14.50 14.60 550,100 7,993,110
15/05/2017 14.60 14.70 14.40 14.60 580,800 8,427,860
12/05/2017 14.70 14.80 14.40 14.50 977,800 14,334,360
11/05/2017 14.50 14.90 14.40 14.80 1,006,300 14,669,340
09/05/2017 14.40 14.50 14.40 14.50 112,700 1,628,110
08/05/2017 14.50 14.60 14.40 14.40 656,900 9,519,200
05/05/2017 14.70 14.70 14.60 14.60 90,700 1,324,240
04/05/2017 14.50 14.60 14.50 14.60 341,700 4,973,750
03/05/2017 14.70 14.70 14.50 14.50 266,900 3,876,690
02/05/2017 14.60 14.80 14.50 14.60 852,900 12,500,330
Remark : Volume from SET main board.