IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 19, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/09/2018 to 04/10/2018)
19.20 20.00 19.20 19.50 5,373,000 104,859,250
Previous 4 weeks
(24/08/2018 to 20/09/2018)
18.40 19.40 18.00 19.20 7,813,100 146,503,210
Daily Historical Data
19/10/2018 19.30 19.30 18.50 19.10 554,200 10,537,630
18/10/2018 19.50 19.50 19.30 19.40 379,700 7,366,140
17/10/2018 19.50 19.60 19.40 19.50 288,400 5,630,590
16/10/2018 19.40 19.60 19.40 19.60 135,400 2,640,530
12/10/2018 19.40 19.50 19.40 19.50 143,100 2,784,170
11/10/2018 19.50 19.60 19.40 19.50 944,400 18,454,050
10/10/2018 19.70 19.70 19.60 19.60 138,100 2,719,650
09/10/2018 19.50 19.60 19.50 19.60 190,300 3,712,950
08/10/2018 19.60 19.60 19.50 19.60 15,900 311,390
05/10/2018 19.50 19.60 19.40 19.60 693,800 13,537,390
04/10/2018 19.50 19.60 19.50 19.50 134,200 2,617,630
03/10/2018 19.50 19.50 19.30 19.50 1,599,200 31,032,090
02/10/2018 19.60 19.60 19.30 19.50 297,900 5,806,370
01/10/2018 19.60 19.70 19.40 19.60 933,000 18,216,190
28/09/2018 19.70 19.70 19.50 19.60 213,900 4,193,420
27/09/2018 19.80 19.80 19.50 19.60 223,200 4,369,940
26/09/2018 19.60 19.80 19.50 19.80 162,200 3,184,570
25/09/2018 19.70 19.70 19.40 19.60 777,800 15,167,600
24/09/2018 19.70 20.00 19.70 19.80 522,100 10,349,220
21/09/2018 19.20 19.70 19.20 19.70 509,500 9,922,220
20/09/2018 19.10 19.20 18.90 19.20 162,200 3,103,140
19/09/2018 19.00 19.20 18.90 19.10 335,600 6,389,610
18/09/2018 19.10 19.30 18.80 18.90 845,600 16,121,570
17/09/2018 19.10 19.20 19.00 19.20 644,000 12,280,930
14/09/2018 19.30 19.40 19.00 19.20 598,000 11,407,580
13/09/2018 18.80 19.20 18.80 19.20 757,900 14,429,910
12/09/2018 18.80 18.90 18.80 18.80 106,300 2,001,300
11/09/2018 18.60 18.80 18.60 18.70 1,154,300 21,609,640
10/09/2018 18.60 18.80 18.60 18.70 320,500 5,990,640
07/09/2018 18.70 18.70 18.60 18.70 34,400 641,280
06/09/2018 18.40 18.70 18.30 18.60 621,200 11,435,180
05/09/2018 18.50 18.70 18.40 18.40 446,800 8,311,550
04/09/2018 18.60 18.70 18.60 18.60 197,900 3,691,060
03/09/2018 18.50 18.60 18.50 18.60 144,600 2,679,160
Remark : Volume from SET main board.