IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 01, 2017 to Apr 28, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(29/03/2017 to 12/04/2017)
15.00 15.10 14.80 14.90 2,572,900 38,430,840
Previous 4 weeks
(01/03/2017 to 28/03/2017)
15.20 15.20 14.70 15.00 10,852,000 162,696,150
Daily Historical Data
28/04/2017 14.60 14.70 14.40 14.50 1,251,200 18,167,030
27/04/2017 14.80 14.90 14.50 14.60 1,290,200 18,915,170
26/04/2017 14.90 14.90 14.80 14.80 697,900 10,358,300
25/04/2017 15.00 15.00 14.90 15.00 594,700 8,889,780
24/04/2017 14.90 15.00 14.90 15.00 325,900 4,886,570
21/04/2017 15.00 15.00 14.90 15.00 292,400 4,385,600
20/04/2017 14.90 15.20 14.90 15.10 848,400 12,764,250
19/04/2017 14.90 14.90 14.80 14.90 255,500 3,784,090
18/04/2017 14.90 14.90 14.80 14.90 102,700 1,524,170
17/04/2017 14.90 14.90 14.80 14.90 264,600 3,926,550
12/04/2017 14.90 15.00 14.80 14.90 394,100 5,871,520
11/04/2017 14.90 15.00 14.90 14.90 135,500 2,019,200
10/04/2017 14.80 15.00 14.80 15.00 406,600 6,077,310
07/04/2017 14.90 15.00 14.80 14.90 342,600 5,103,600
05/04/2017 15.00 15.00 14.90 14.90 101,700 1,518,500
04/04/2017 15.00 15.00 14.90 15.00 345,100 5,176,140
03/04/2017 15.00 15.00 14.90 14.90 97,200 1,450,270
31/03/2017 15.00 15.00 14.90 15.00 14,900 223,320
30/03/2017 14.90 15.00 14.90 15.00 434,000 6,473,980
29/03/2017 15.00 15.10 14.90 15.00 301,200 4,517,000
28/03/2017 15.00 15.10 15.00 15.00 228,000 3,423,240
27/03/2017 14.90 15.10 14.90 15.00 394,700 5,914,490
24/03/2017 15.00 15.10 14.90 15.00 303,900 4,548,380
23/03/2017 14.90 15.00 14.90 15.00 193,000 2,894,720
22/03/2017 14.80 15.00 14.80 15.00 238,800 3,569,480
21/03/2017 15.00 15.00 14.80 14.90 383,000 5,704,990
20/03/2017 15.00 15.10 14.90 15.00 626,000 9,385,930
17/03/2017 15.00 15.10 14.80 15.10 1,693,000 25,293,010
16/03/2017 15.00 15.20 14.90 15.00 937,300 14,122,860
15/03/2017 14.80 15.00 14.80 15.00 304,300 4,533,820
14/03/2017 14.70 14.90 14.70 14.90 463,400 6,883,600
13/03/2017 14.80 15.10 14.80 14.90 1,081,600 16,213,210
10/03/2017 14.90 15.00 14.90 15.00 1,229,600 18,422,790
09/03/2017 14.80 15.00 14.80 14.90 369,600 5,521,530
08/03/2017 15.00 15.10 14.90 15.00 434,300 6,492,840
07/03/2017 15.00 15.10 15.00 15.00 653,300 9,802,200
06/03/2017 15.20 15.20 15.00 15.10 466,600 7,045,460
03/03/2017 15.20 15.20 15.00 15.20 147,900 2,237,090
02/03/2017 15.20 15.20 15.00 15.20 333,900 5,066,550
01/03/2017 15.20 15.20 15.10 15.20 369,800 5,619,960
Remark : Volume from SET main board.