IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 18, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(20/12/2018 to 04/01/2019)
19.00 19.20 18.80 19.10 1,375,600 26,110,280
Previous 4 weeks
(20/11/2018 to 19/12/2018)
19.60 19.80 18.80 19.00 7,134,400 137,847,060
Daily Historical Data
18/01/2019 19.40 19.60 19.40 19.60 42,700 830,770
17/01/2019 19.60 19.70 19.40 19.40 184,400 3,590,810
16/01/2019 19.60 19.70 19.50 19.60 257,100 5,048,970
15/01/2019 19.60 19.70 19.50 19.60 163,000 3,194,840
14/01/2019 19.70 19.70 19.60 19.60 20,000 392,110
11/01/2019 19.60 19.70 19.60 19.60 53,800 1,056,210
10/01/2019 19.50 19.60 19.50 19.50 93,300 1,820,340
09/01/2019 19.80 19.80 19.50 19.50 535,600 10,496,460
08/01/2019 19.40 19.60 19.30 19.60 62,400 1,212,890
07/01/2019 19.10 19.30 19.10 19.20 205,500 3,946,490
04/01/2019 19.10 19.20 19.10 19.10 211,600 4,046,040
03/01/2019 19.00 19.20 19.00 19.00 51,200 979,080
02/01/2019 19.00 19.10 19.00 19.10 38,700 737,010
28/12/2018 19.00 19.10 18.90 19.00 87,900 1,671,050
27/12/2018 19.00 19.10 19.00 19.00 52,100 992,390
26/12/2018 19.00 19.00 18.90 19.00 71,700 1,360,570
25/12/2018 18.90 19.00 18.80 19.00 239,500 4,524,080
24/12/2018 18.90 19.00 18.90 19.00 40,600 769,600
21/12/2018 18.80 19.10 18.80 18.90 537,600 10,182,990
20/12/2018 19.00 19.10 18.90 18.90 44,700 847,470
19/12/2018 19.00 19.10 18.90 19.00 158,200 3,005,520
18/12/2018 18.80 19.10 18.80 19.00 356,800 6,761,990
17/12/2018 19.20 19.20 19.00 19.00 316,000 6,004,650
14/12/2018 19.10 19.20 19.10 19.10 164,100 3,137,060
13/12/2018 19.20 19.20 19.10 19.10 182,300 3,497,410
12/12/2018 19.10 19.30 19.00 19.30 302,500 5,790,780
11/12/2018 19.20 19.20 19.00 19.10 148,100 2,819,020
07/12/2018 19.20 19.30 19.00 19.20 1,079,400 20,636,050
06/12/2018 19.30 19.30 19.20 19.20 81,600 1,569,460
04/12/2018 19.20 19.30 19.20 19.20 429,000 8,237,420
03/12/2018 19.30 19.40 19.30 19.30 383,700 7,405,420
Remark : Volume from SET main board.