IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 16, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(18/07/2017 to 01/08/2017)
14.10 14.20 13.80 14.00 4,255,600 59,627,180
Previous 4 weeks
(19/06/2017 to 17/07/2017)
13.90 14.40 13.60 14.00 13,096,100 182,850,270
Daily Historical Data
16/08/2017 14.00 14.00 13.90 13.90 1,028,900 14,325,330
15/08/2017 13.90 14.10 13.90 14.00 368,100 5,154,080
11/08/2017 13.80 14.00 13.80 13.90 3,203,700 44,666,670
10/08/2017 13.70 13.90 13.60 13.60 2,530,300 34,899,520
09/08/2017 13.60 14.00 13.60 13.70 2,513,200 34,625,270
08/08/2017 13.80 13.80 13.60 13.70 729,900 9,982,080
07/08/2017 13.80 13.90 13.70 13.80 249,700 3,432,610
04/08/2017 13.80 13.80 13.70 13.80 178,100 2,451,950
03/08/2017 13.90 13.90 13.70 13.80 836,900 11,556,030
02/08/2017 14.10 14.10 13.80 13.90 756,400 10,483,160
01/08/2017 14.00 14.10 13.80 14.00 651,200 9,060,760
31/07/2017 14.00 14.00 13.90 14.00 147,900 2,063,310
27/07/2017 14.10 14.10 13.90 14.00 682,400 9,553,330
26/07/2017 14.10 14.20 14.00 14.00 279,000 3,919,120
25/07/2017 14.00 14.10 14.00 14.10 123,000 1,733,670
24/07/2017 14.10 14.10 14.00 14.10 281,500 3,954,060
21/07/2017 14.10 14.10 13.90 14.00 486,400 6,794,620
20/07/2017 14.00 14.10 14.00 14.00 159,600 2,241,410
19/07/2017 13.90 14.20 13.90 14.10 1,373,500 19,313,100
18/07/2017 14.10 14.10 13.90 13.90 71,100 993,800
17/07/2017 13.90 14.20 13.80 14.00 1,234,600 17,303,520
14/07/2017 13.90 13.90 13.80 13.90 348,600 4,814,880
13/07/2017 13.90 13.90 13.80 13.90 716,300 9,904,730
12/07/2017 13.90 13.90 13.80 13.90 142,400 1,971,840
11/07/2017 13.90 14.20 13.80 13.90 2,003,500 28,151,230
07/07/2017 13.80 13.90 13.70 13.90 172,000 2,372,920
06/07/2017 13.80 13.90 13.70 13.80 635,900 8,774,750
05/07/2017 13.90 13.90 13.80 13.80 546,200 7,585,650
04/07/2017 13.90 13.90 13.80 13.80 118,000 1,638,300
03/07/2017 13.80 13.90 13.80 13.90 210,000 2,911,860
Remark : Volume from SET main board.