IMPACT GROWTH REIT
IMPACT Growth Reit
Investor Relations


What is
REIT?

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2021 to Jan 19, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(21/12/2021 to 05/01/2022)
18.20 18.30 17.30 17.60 7,494,700 132,970,500
Previous 4 weeks
(19/11/2021 to 20/12/2021)
19.30 19.50 18.00 18.30 5,912,200 108,581,190
Daily Historical Data
19/01/2022 17.20 17.30 16.90 16.90 1,018,300 17,261,040
18/01/2022 17.50 17.50 17.10 17.20 287,800 4,964,160
17/01/2022 17.40 17.50 17.30 17.30 58,100 1,010,250
14/01/2022 17.50 17.50 17.40 17.40 39,300 684,570
13/01/2022 17.50 17.50 17.40 17.50 33,200 579,520
12/01/2022 17.40 17.50 17.20 17.50 458,200 7,960,560
11/01/2022 17.40 17.50 17.40 17.40 9,800 170,930
10/01/2022 17.50 17.60 17.40 17.50 267,400 4,674,390
07/01/2022 17.50 17.60 17.40 17.50 119,600 2,091,150
06/01/2022 17.50 17.70 17.50 17.50 117,600 2,063,220
05/01/2022 17.50 17.80 17.50 17.60 456,900 8,035,730
04/01/2022 17.70 17.70 17.50 17.50 332,800 5,837,620
30/12/2021 17.60 17.60 17.60 17.60 698,100 12,286,560
29/12/2021 17.50 17.70 17.50 17.60 1,307,100 23,064,410
28/12/2021 17.40 17.70 17.30 17.60 526,700 9,263,820
27/12/2021 17.60 17.70 17.40 17.40 423,800 7,416,880
24/12/2021 17.90 17.90 17.60 17.60 921,000 16,290,210
23/12/2021 17.90 17.90 17.70 17.90 265,100 4,719,470
22/12/2021 18.00 18.00 17.80 17.90 675,900 12,097,990
21/12/2021 18.20 18.30 17.80 18.00 1,887,300 33,957,810
20/12/2021 18.30 18.40 18.20 18.30 27,900 510,530
17/12/2021 18.50 18.50 18.30 18.50 427,100 7,894,740
16/12/2021 18.40 18.40 18.00 18.40 1,388,500 25,054,380
15/12/2021 18.10 18.50 18.00 18.50 133,000 2,422,850
14/12/2021 18.30 18.30 18.00 18.10 1,137,800 20,592,260
13/12/2021 18.40 18.40 18.20 18.30 272,800 4,997,350
09/12/2021 18.30 18.50 18.30 18.50 43,000 791,610
08/12/2021 18.40 18.40 18.30 18.40 120,200 2,202,950
07/12/2021 18.30 18.40 18.20 18.40 251,100 4,597,680
03/12/2021 18.30 18.40 18.20 18.30 88,800 1,622,780
02/12/2021 18.60 18.60 18.30 18.30 198,500 3,648,430
01/12/2021 18.50 18.60 18.20 18.60 95,800 1,766,150
Remark : Volume from SET main board.