Date | Open | High | Low | Close | Volume | Value (Baht) |
---|---|---|---|---|---|---|
Summary | ||||||
Previous 2 weeks (19/03/2024 to 01/04/2024) |
12.10 | 12.20 | 11.80 | 11.90 | 4,058,870 | 48,262,900 |
Previous 4 weeks (19/02/2024 to 18/03/2024) |
11.90 | 12.20 | 11.70 | 12.00 | 9,378,741 | 90,495,330 |
Daily Historical Data | ||||||
19/04/2024 | 12.00 | 12.10 | 11.80 | 12.10 | 931,058 | 11,120,940 |
18/04/2024 | 11.90 | 12.00 | 11.80 | 12.00 | 881,146 | 10,437,090 |
17/04/2024 | 11.80 | 11.90 | 11.80 | 11.80 | 417,904 | 4,937,710 |
11/04/2024 | 11.90 | 11.90 | 11.80 | 11.80 | 255,200 | 3,027,260 |
10/04/2024 | 11.80 | 11.90 | 11.80 | 11.90 | 926,440 | 10,966,050 |
09/04/2024 | 11.90 | 11.90 | 11.70 | 11.90 | 1,098,310 | 12,977,270 |
05/04/2024 | 11.90 | 12.00 | 11.80 | 11.90 | 200,900 | 2,380,240 |
04/04/2024 | 11.90 | 12.10 | 11.90 | 12.00 | 622,602 | 7,452,580 |
03/04/2024 | 11.90 | 12.00 | 11.90 | 12.00 | 303,900 | 3,623,680 |
02/04/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 178,600 | 2,131,650 |
01/04/2024 | 11.90 | 12.00 | 11.80 | 11.90 | 213,200 | 2,538,060 |
29/03/2024 | 11.90 | 11.90 | 11.80 | 11.90 | 700,510 | 8,274,650 |
28/03/2024 | 11.80 | 11.90 | 11.80 | 11.80 | 414,954 | 4,911,660 |
27/03/2024 | 11.90 | 11.90 | 11.80 | 11.80 | 880,800 | 10,470,490 |
26/03/2024 | 11.90 | 12.00 | 11.80 | 11.90 | 1,169,100 | 13,933,960 |
25/03/2024 | 11.90 | 12.00 | 11.90 | 12.00 | 159,706 | 1,901,060 |
22/03/2024 | 11.90 | 12.00 | 11.80 | 11.90 | 131,000 | 1,561,570 |
21/03/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 110,700 | 1,319,380 |
20/03/2024 | 12.20 | 12.20 | 11.90 | 11.90 | 132,000 | 1,588,240 |
19/03/2024 | 12.10 | 12.10 | 12.00 | 12.10 | 146,900 | 1,763,830 |
18/03/2024 | 12.10 | 12.10 | 11.90 | 12.00 | 182,404 | 2,188,100 |
15/03/2024 | 12.00 | 12.20 | 12.00 | 12.10 | 553,310 | 6,688,200 |
14/03/2024 | 12.10 | 12.10 | 11.90 | 12.10 | 279,500 | 3,356,910 |
13/03/2024 | 12.10 | 12.10 | 12.00 | 12.10 | 435,392 | 5,224,670 |
12/03/2024 | 12.00 | 12.00 | 11.90 | 12.00 | 219,900 | 2,636,680 |
11/03/2024 | 12.00 | 12.00 | 11.90 | 12.00 | 93,701 | 1,116,250 |
08/03/2024 | 11.90 | 12.00 | 11.80 | 11.90 | 404,200 | 4,809,950 |
07/03/2024 | 11.90 | 12.00 | 11.90 | 11.90 | 896,400 | 10,671,660 |
06/03/2024 | 11.70 | 11.90 | 11.70 | 11.90 | 1,027,239 | 2,681,830 |
05/03/2024 | 11.80 | 11.90 | 11.70 | 11.70 | 1,504,010 | 5,921,620 |
04/03/2024 | 11.90 | 11.90 | 11.70 | 11.90 | 240,163 | 2,835,330 |
01/03/2024 | 11.80 | 12.00 | 11.80 | 12.00 | 98,402 | 1,167,130 |